Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 15.65 15.8 15.38 15.65 297.16 Thousand
16 Nov, 2017 16.15 16.3 15.6 15.65 400.08 Thousand
15 Nov, 2017 15.9 16.3 15.8 16.2 339.88 Thousand
14 Nov, 2017 16.15 16.25 15.9 15.95 364.2 Thousand
13 Nov, 2017 16.5 16.6 16.18 16.25 463.6 Thousand
10 Nov, 2017 16.45 16.85 16.25 16.5 794.59 Thousand
09 Nov, 2017 16.05 16.55 16.05 16.45 796.81 Thousand
08 Nov, 2017 15.2 16.2 15.2 15.95 1.21 Million
07 Nov, 2017 14.0 16.1 13.53 15.65 2.02 Million
06 Nov, 2017 13.45 13.45 13.1 13.35 769.5 Thousand