Virtu Financial, Inc. (VIRT)

USD 41.83

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 31.9 31.99 31.49 31.78 819.56 Thousand
08 Oct, 2024 31.96 32.65 31.88 32.08 1.52 Million
07 Oct, 2024 31.81 32.04 31.55 31.71 834.51 Thousand
04 Oct, 2024 31.68 32.09 31.52 31.76 805.88 Thousand
03 Oct, 2024 31.11 31.53 30.6 31.5 1.12 Million
02 Oct, 2024 30.52 31.3 30.52 31.18 1.28 Million
01 Oct, 2024 30.46 31.39 30.29 30.69 5.57 Million
30 Sep, 2024 30.98 31.37 30.23 30.46 3.19 Million
27 Sep, 2024 31.08 31.21 30.6 30.96 1.45 Million
26 Sep, 2024 30.75 31.07 30.68 31.06 834.66 Thousand