Virtu Financial, Inc. (VIRT)

USD 41.35

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 17.65 17.89 17.65 17.8 222.16 Thousand
07 Jul, 2016 17.59 17.84 17.26 17.61 373.22 Thousand
06 Jul, 2016 17.91 18.0 17.6 17.66 208.52 Thousand
05 Jul, 2016 17.78 18.03 17.75 17.94 171.33 Thousand
01 Jul, 2016 18.0 18.08 17.76 17.78 286.95 Thousand
30 Jun, 2016 17.9 18.06 17.8 18.0 397.44 Thousand
29 Jun, 2016 17.7 17.94 17.57 17.91 171.19 Thousand
28 Jun, 2016 17.41 17.64 17.31 17.56 220.59 Thousand
27 Jun, 2016 17.5 17.66 17.21 17.31 505.54 Thousand
24 Jun, 2016 17.87 18.49 17.59 17.73 1.47 Million