Virtu Financial, Inc. (VIRT)

USD 44.32

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 21.32 22.02 21.16 21.31 293.77 Thousand
28 Apr, 2015 21.27 21.78 20.75 21.68 722.07 Thousand
27 Apr, 2015 22.4 22.4 21.03 21.25 1.18 Million
24 Apr, 2015 22.88 22.92 22.15 22.16 747.59 Thousand
23 Apr, 2015 21.8 22.65 21.62 22.6 447.84 Thousand
22 Apr, 2015 22.5 22.69 21.44 21.81 936.36 Thousand
21 Apr, 2015 23.0 23.27 22.05 22.35 1.24 Million
20 Apr, 2015 24.1 24.25 22.86 22.96 1.96 Million
17 Apr, 2015 22.45 23.95 22.29 22.66 3.86 Million
16 Apr, 2015 23.0 23.67 21.99 22.18 15.68 Million