USD 41.18
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 27.44 | 28.09 | 26.88 | 27.85 | 1.52 Million |
02 Aug, 2024 | 26.6 | 27.68 | 26.5 | 27.66 | 1.6 Million |
01 Aug, 2024 | 27.47 | 27.64 | 26.75 | 27.08 | 1.04 Million |
31 Jul, 2024 | 27.81 | 27.94 | 27.02 | 27.32 | 1.13 Million |
30 Jul, 2024 | 27.91 | 28.12 | 27.43 | 27.82 | 1.62 Million |
29 Jul, 2024 | 28.45 | 28.45 | 27.69 | 27.89 | 1.09 Million |
26 Jul, 2024 | 28.28 | 28.28 | 27.91 | 27.97 | 728.83 Thousand |
25 Jul, 2024 | 28.0 | 28.36 | 27.81 | 27.89 | 1.5 Million |
24 Jul, 2024 | 28.58 | 28.63 | 28.05 | 28.37 | 1.42 Million |
23 Jul, 2024 | 29.28 | 29.43 | 28.28 | 28.44 | 1.64 Million |
VITL
VIVK
VIVS
VIOT
VIR
VIRC