Virtu Financial, Inc. (VIRT)

USD 41.16

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.36 20.48 20.36 20.39 391.31 Thousand
27 Dec, 2023 20.44 20.45 20.33 20.37 463.5 Thousand
26 Dec, 2023 20.5 20.61 20.37 20.38 554.74 Thousand
22 Dec, 2023 20.66 20.74 20.5 20.5 426.44 Thousand
21 Dec, 2023 20.38 20.66 20.3 20.64 492.21 Thousand
20 Dec, 2023 20.61 20.66 20.28 20.29 590.6 Thousand
19 Dec, 2023 20.47 20.68 20.2 20.63 1.17 Million
18 Dec, 2023 20.77 20.77 20.35 20.41 759.02 Thousand
15 Dec, 2023 20.76 20.78 20.53 20.68 1.27 Million
14 Dec, 2023 20.16 20.76 20.16 20.74 1.24 Million