Virtu Financial, Inc. (VIRT)

USD 41.58

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.78 19.08 18.74 18.85 639.56 Thousand
16 Jan, 2024 18.91 19.21 18.82 19.05 774.18 Thousand
12 Jan, 2024 19.39 19.46 18.92 19.08 1.19 Million
11 Jan, 2024 19.26 19.33 19.01 19.25 1.13 Million
10 Jan, 2024 20.15 20.15 19.18 19.33 1.4 Million
09 Jan, 2024 20.89 20.89 20.11 20.14 1.09 Million
08 Jan, 2024 20.49 21.04 20.11 20.99 746.23 Thousand
05 Jan, 2024 20.64 20.94 20.64 20.73 684.45 Thousand
04 Jan, 2024 20.18 20.88 20.13 20.64 884.06 Thousand
03 Jan, 2024 20.22 20.34 19.78 20.26 954.86 Thousand