USD 42.39
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 18.44 | 18.6 | 18.21 | 18.25 | 542.76 Thousand |
08 Sep, 2023 | 18.11 | 18.46 | 17.95 | 18.39 | 539.62 Thousand |
07 Sep, 2023 | 18.16 | 18.3 | 17.95 | 18.05 | 1.23 Million |
06 Sep, 2023 | 18.48 | 18.61 | 18.09 | 18.19 | 729.79 Thousand |
05 Sep, 2023 | 18.85 | 18.85 | 18.54 | 18.55 | 524.07 Thousand |
01 Sep, 2023 | 18.84 | 19.04 | 18.83 | 18.9 | 493.47 Thousand |
31 Aug, 2023 | 18.81 | 18.93 | 18.66 | 18.74 | 885.93 Thousand |
30 Aug, 2023 | 19.03 | 19.1 | 18.9 | 18.92 | 555.21 Thousand |
29 Aug, 2023 | 19.13 | 19.21 | 19.04 | 19.04 | 552.59 Thousand |
28 Aug, 2023 | 18.85 | 19.13 | 18.85 | 19.07 | 528.11 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC