Virtu Financial, Inc. (VIRT)

USD 43.16

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 17.96 18.18 17.56 18.08 712.1 Thousand
16 May, 2023 17.93 18.0 17.8 17.87 728.43 Thousand
15 May, 2023 17.61 18.11 17.57 17.94 1.03 Million
12 May, 2023 17.5 17.61 17.46 17.53 748.7 Thousand
11 May, 2023 17.57 17.6 17.25 17.36 834.65 Thousand
10 May, 2023 17.8 17.8 17.5 17.51 864.25 Thousand
09 May, 2023 17.53 17.71 17.29 17.57 1.13 Million
08 May, 2023 17.67 17.71 17.35 17.56 1.3 Million
05 May, 2023 17.22 17.81 17.17 17.62 2.11 Million
04 May, 2023 17.0 17.06 16.42 16.86 2.83 Million