Virtu Financial, Inc. (VIRT)

USD 38.89

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.25 24.44 24.07 24.12 1.25 Million
09 Aug, 2022 24.41 24.69 24.09 24.14 650.17 Thousand
08 Aug, 2022 24.14 24.86 24.14 24.48 839.84 Thousand
05 Aug, 2022 24.44 24.54 24.11 24.16 833.51 Thousand
04 Aug, 2022 23.73 24.88 23.73 24.56 1.25 Million
03 Aug, 2022 23.45 23.52 23.17 23.51 739.27 Thousand
02 Aug, 2022 23.32 23.49 23.05 23.26 653.14 Thousand
01 Aug, 2022 23.25 23.42 23.02 23.15 806.23 Thousand
29 Jul, 2022 23.18 23.95 23.18 23.33 1.34 Million
28 Jul, 2022 22.5 23.3 22.43 23.16 1.78 Million