USD 51.09
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 17.58 | 17.71 | 17.09 | 17.3 | 190.6 Thousand |
17 Sep, 2021 | 17.79 | 18.23 | 17.45 | 17.89 | 516.6 Thousand |
16 Sep, 2021 | 18.41 | 18.42 | 17.76 | 17.86 | 198.7 Thousand |
15 Sep, 2021 | 17.38 | 18.58 | 17.31 | 18.5 | 368.3 Thousand |
14 Sep, 2021 | 17.47 | 17.85 | 17.35 | 17.48 | 550.5 Thousand |
13 Sep, 2021 | 17.1 | 17.3 | 16.8 | 17.08 | 234.6 Thousand |
10 Sep, 2021 | 17.09 | 17.34 | 16.77 | 17.04 | 558.9 Thousand |
09 Sep, 2021 | 16.61 | 16.7 | 16.45 | 16.47 | 289.8 Thousand |
08 Sep, 2021 | 17.05 | 17.05 | 16.38 | 16.64 | 415.6 Thousand |
07 Sep, 2021 | 16.9 | 17.23 | 16.78 | 17.0 | 228.2 Thousand |
VIVK
VIVS
VKTX
VIR
VIRC
VIRT