Vital Farms Inc (VITL)

USD 47.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 20.25 21.03 19.73 20.92 1.26 Million
29 Mar, 2021 21.0 21.3 19.49 19.77 1.26 Million
26 Mar, 2021 21.92 22.24 20.32 21.12 1.34 Million
25 Mar, 2021 23.05 23.94 21.0 21.36 1.66 Million
24 Mar, 2021 24.67 24.82 23.2 24.18 1.05 Million
23 Mar, 2021 25.86 26.58 24.42 24.87 603.2 Thousand
22 Mar, 2021 26.88 27.07 25.2 25.78 656.3 Thousand
19 Mar, 2021 28.98 28.98 26.54 26.6 2.51 Million
18 Mar, 2021 28.45 28.79 28.09 28.65 422.4 Thousand
17 Mar, 2021 28.23 28.7 27.31 28.68 369.6 Thousand