Vital Farms Inc (VITL)

USD 47.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 28.31 28.5 27.52 28.22 353.1 Thousand
15 Mar, 2021 28.41 29.19 28.11 28.25 326.1 Thousand
12 Mar, 2021 27.38 28.57 27.0 28.36 387.4 Thousand
11 Mar, 2021 27.66 28.21 26.82 27.45 542.9 Thousand
10 Mar, 2021 27.55 27.85 27.02 27.51 335.3 Thousand
09 Mar, 2021 27.68 28.17 27.12 27.18 387 Thousand
08 Mar, 2021 26.96 27.83 26.31 27.19 397.8 Thousand
05 Mar, 2021 27.39 27.6 25.12 26.63 545.4 Thousand
04 Mar, 2021 27.86 28.27 26.5 27.35 431 Thousand
03 Mar, 2021 28.0 28.39 27.3 28.06 328.7 Thousand