Vital Farms Inc (VITL)

USD 47.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 27.75 28.44 26.27 26.99 565.2 Thousand
12 Feb, 2021 27.02 27.99 25.6 27.33 1.08 Million
11 Feb, 2021 25.66 26.0 25.18 25.64 1.21 Million
10 Feb, 2021 26.21 26.96 25.5 25.67 565.6 Thousand
09 Feb, 2021 25.93 26.13 25.0 26.09 505.8 Thousand
08 Feb, 2021 26.75 26.75 25.55 25.73 332 Thousand
05 Feb, 2021 25.77 26.75 25.6 26.46 586.9 Thousand
04 Feb, 2021 26.11 27.0 25.0 25.58 666.6 Thousand
03 Feb, 2021 25.98 26.58 25.15 25.96 370.8 Thousand
02 Feb, 2021 25.43 26.22 24.85 26.12 630.9 Thousand