Vital Farms Inc (VITL)

USD 49.27

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 31.31 31.68 30.77 31.32 764.87 Thousand
16 Aug, 2024 30.7 31.57 30.29 31.05 1.42 Million
15 Aug, 2024 31.84 32.09 30.36 30.6 942.05 Thousand
14 Aug, 2024 30.62 31.97 30.61 31.6 932.53 Thousand
13 Aug, 2024 30.96 31.64 29.96 30.55 1.07 Million
12 Aug, 2024 30.0 30.99 29.75 30.96 1.78 Million
09 Aug, 2024 32.02 32.02 30.1 30.47 2.05 Million
08 Aug, 2024 36.1 36.14 30.54 31.5 3.05 Million
07 Aug, 2024 35.55 35.89 34.21 34.72 2.09 Million
06 Aug, 2024 33.71 35.39 32.74 35.36 1.2 Million