USD 1.04
(-15.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 1.23 | 1.3 | 0.95 | 1.04 | 1.8 Million |
29 Jul, 2025 | 0.96 | 1.15 | 0.93 | 1.14 | 887.14 Thousand |
28 Jul, 2025 | 0.92 | 0.97 | 0.92 | 0.93 | 60.45 Thousand |
25 Jul, 2025 | 0.84 | 1.0 | 0.81 | 0.92 | 392.08 Thousand |
24 Jul, 2025 | 0.83 | 0.86 | 0.8 | 0.81 | 26.23 Thousand |
23 Jul, 2025 | 0.87 | 0.87 | 0.8 | 0.86 | 133.05 Thousand |
22 Jul, 2025 | 0.85 | 0.87 | 0.82 | 0.82 | 37.97 Thousand |
21 Jul, 2025 | 0.85 | 0.89 | 0.85 | 0.88 | 72.62 Thousand |
18 Jul, 2025 | 0.79 | 0.88 | 0.78 | 0.86 | 104.51 Thousand |
17 Jul, 2025 | 0.81 | 0.84 | 0.78 | 0.83 | 173.79 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL