Vivakor Inc (VIVK)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.16 | 1.31 | 1.11 | 1.22 | 12.12 Thousand |
| 20 Dec, 2024 | 1.06 | 1.29 | 1.06 | 1.22 | 23.98 Thousand |
| 19 Dec, 2024 | 1.14 | 1.28 | 1.07 | 1.08 | 22.36 Thousand |
| 18 Dec, 2024 | 1.22 | 1.35 | 1.17 | 1.19 | 26.7 Thousand |
| 17 Dec, 2024 | 1.35 | 1.35 | 1.15 | 1.22 | 18.5 Thousand |
| 16 Dec, 2024 | 1.36 | 1.38 | 1.27 | 1.3 | 32.46 Thousand |
| 13 Dec, 2024 | 1.32 | 1.38 | 1.29 | 1.38 | 10.34 Thousand |
| 12 Dec, 2024 | 1.43 | 1.48 | 1.28 | 1.34 | 19.05 Thousand |
| 11 Dec, 2024 | 1.43 | 1.5 | 1.29 | 1.4 | 23.15 Thousand |
| 10 Dec, 2024 | 1.45 | 1.5 | 1.44 | 1.47 | 18.95 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL