Vivakor Inc (VIVK)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 240.0 279.9 220.0 240.0 24.00
03 Dec, 2009 240.0 240.0 220.0 240.0 6.00
02 Dec, 2009 240.0 300.0 220.0 240.0 26.00
01 Dec, 2009 230.0 320.0 230.0 300.0 10.00
30 Nov, 2009 300.0 330.0 220.0 300.0 73.00
27 Nov, 2009 330.0 390.0 300.0 300.0 7.00
25 Nov, 2009 300.0 410.0 300.0 330.0 15.00
24 Nov, 2009 330.0 390.0 290.0 360.0 74.00
23 Nov, 2009 400.0 430.0 320.0 350.0 36.00
20 Nov, 2009 450.0 480.0 350.0 414.0 123.00