Vivakor Inc (VIVK)

USD 1.1

(11.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 590.0 590.0 500.0 520.0 9.00
30 Sep, 2009 550.0 630.0 400.0 550.0 4.00
29 Sep, 2009 550.0 679.0 550.0 600.0 19.00
28 Sep, 2009 650.0 650.0 550.0 550.0 14.00
25 Sep, 2009 650.0 650.0 600.0 650.0 19.00
24 Sep, 2009 550.0 600.0 550.0 600.0 32.00
23 Sep, 2009 550.0 550.0 550.0 550.0 5.00
22 Sep, 2009 550.0 550.0 550.0 550.0 3.00
21 Sep, 2009 550.0 550.0 550.0 550.0 1.00
18 Sep, 2009 500.0 550.0 500.0 550.0 3.00