Volcon Inc (VLCN)
USD 21.61
(-46.94%)
USD 21.61
(-46.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 40.73 | 44.09 | 20.83 | 21.61 | 30.48 Million |
| 16 Jul, 2025 | 7.9 | 9.38 | 7.9 | 9.22 | 118.54 Thousand |
| 15 Jul, 2025 | 7.61 | 7.78 | 7.16 | 7.75 | 44.16 Thousand |
| 14 Jul, 2025 | 8.0 | 8.0 | 7.61 | 7.74 | 14.66 Thousand |
| 11 Jul, 2025 | 7.8 | 8.2 | 7.8 | 8.14 | 22.43 Thousand |
| 10 Jul, 2025 | 7.8 | 8.0 | 7.73 | 7.85 | 27.91 Thousand |
| 09 Jul, 2025 | 7.39 | 7.97 | 7.39 | 7.7 | 29.72 Thousand |
| 08 Jul, 2025 | 6.93 | 7.54 | 6.85 | 7.46 | 39.22 Thousand |
| 07 Jul, 2025 | 7.33 | 7.45 | 6.7 | 7.0 | 28.43 Thousand |
| 03 Jul, 2025 | 6.99 | 7.17 | 6.88 | 7.11 | 29.35 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX