Volcon Inc (VLCN)

USD 13.4

(-15.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 15.8 15.8 12.89 13.4 990.93 Thousand
24 Jul, 2025 13.44 14.22 13.34 13.57 144.89 Thousand
23 Jul, 2025 15.01 15.7 14.15 14.2 221.05 Thousand
22 Jul, 2025 18.15 19.0 14.18 15.8 432.3 Thousand
21 Jul, 2025 16.6 18.38 15.57 16.74 1.13 Million
18 Jul, 2025 19.5 19.9 15.61 17.11 1.05 Million
17 Jul, 2025 40.73 44.09 20.83 21.61 30.48 Million
16 Jul, 2025 7.9 9.38 7.9 9.22 118.54 Thousand
15 Jul, 2025 7.61 7.78 7.16 7.75 44.16 Thousand
14 Jul, 2025 8.0 8.0 7.61 7.74 14.66 Thousand