Volcon Inc (VLCN)
USD 14.2
(-5.4%)
USD 14.2
(-5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 15.01 | 15.7 | 14.15 | 14.2 | 221.05 Thousand |
| 22 Jul, 2025 | 18.15 | 19.0 | 14.18 | 15.8 | 432.3 Thousand |
| 21 Jul, 2025 | 16.6 | 18.38 | 15.57 | 16.74 | 1.13 Million |
| 18 Jul, 2025 | 19.5 | 19.9 | 15.61 | 17.11 | 1.05 Million |
| 17 Jul, 2025 | 40.73 | 44.09 | 20.83 | 21.61 | 30.48 Million |
| 16 Jul, 2025 | 7.9 | 9.38 | 7.9 | 9.22 | 118.54 Thousand |
| 15 Jul, 2025 | 7.61 | 7.78 | 7.16 | 7.75 | 44.16 Thousand |
| 14 Jul, 2025 | 8.0 | 8.0 | 7.61 | 7.74 | 14.66 Thousand |
| 11 Jul, 2025 | 7.8 | 8.2 | 7.8 | 8.14 | 22.43 Thousand |
| 10 Jul, 2025 | 7.8 | 8.0 | 7.73 | 7.85 | 27.91 Thousand |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX