Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 7.05 | 7.05 | 6.71 | 6.89 | 313.8 Thousand |
| 14 Aug, 2025 | 7.26 | 7.33 | 6.78 | 6.89 | 304.11 Thousand |
| 13 Aug, 2025 | 7.48 | 7.51 | 7.26 | 7.33 | 307.1 Thousand |
| 12 Aug, 2025 | 7.34 | 7.46 | 7.23 | 7.44 | 355.7 Thousand |
| 11 Aug, 2025 | 7.18 | 7.43 | 7.16 | 7.29 | 425.8 Thousand |
| 08 Aug, 2025 | 6.96 | 7.16 | 6.96 | 7.1 | 738.7 Thousand |
| 07 Aug, 2025 | 6.76 | 7.13 | 6.66 | 6.96 | 486.3 Thousand |
| 06 Aug, 2025 | 6.33 | 6.5 | 6.3 | 6.45 | 444.2 Thousand |
| 05 Aug, 2025 | 6.07 | 6.33 | 6.07 | 6.32 | 411.9 Thousand |
| 04 Aug, 2025 | 5.97 | 6.1 | 5.96 | 6.07 | 319.1 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA