Viemed Healthcare Inc (VMD)
USD 6.12
(-2.7%)
USD 6.12
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.0 | 8.03 | 7.79 | 7.83 | 51.8 Thousand |
| 13 Feb, 2025 | 7.94 | 8.0 | 7.84 | 7.99 | 50.3 Thousand |
| 12 Feb, 2025 | 7.85 | 7.98 | 7.81 | 7.87 | 65.4 Thousand |
| 11 Feb, 2025 | 7.82 | 7.96 | 7.8 | 7.89 | 82.5 Thousand |
| 10 Feb, 2025 | 8.01 | 8.01 | 7.78 | 7.91 | 86 Thousand |
| 07 Feb, 2025 | 8.12 | 8.13 | 7.95 | 7.97 | 76.8 Thousand |
| 06 Feb, 2025 | 8.35 | 8.42 | 8.12 | 8.13 | 53.4 Thousand |
| 05 Feb, 2025 | 8.19 | 8.35 | 8.18 | 8.33 | 108.7 Thousand |
| 04 Feb, 2025 | 8.02 | 8.16 | 8.02 | 8.15 | 56.3 Thousand |
| 03 Feb, 2025 | 8.07 | 8.21 | 8.02 | 8.05 | 88.2 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA