Viemed Healthcare Inc (VMD)

USD 6.71

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 9.79 10.33 9.65 10.21 419.4 Thousand
06 Jul, 2020 10.11 10.2 9.32 9.85 780 Thousand
02 Jul, 2020 9.3 9.57 8.98 9.44 678.5 Thousand
01 Jul, 2020 9.58 9.6 8.96 8.98 408.6 Thousand
30 Jun, 2020 10.15 10.47 9.52 9.6 544.5 Thousand
29 Jun, 2020 10.21 10.64 10.11 10.22 512.9 Thousand
26 Jun, 2020 10.65 10.65 9.82 10.26 5.23 Million
25 Jun, 2020 10.7 10.84 10.58 10.75 471.8 Thousand
24 Jun, 2020 10.79 10.9 10.26 10.69 487.5 Thousand
23 Jun, 2020 11.7 11.85 10.33 10.81 1.04 Million