Viemed Healthcare Inc (VMD)
USD 6.71
(-2.04%)
USD 6.71
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.83 | 8.39 | 7.7 | 8.38 | 343.2 Thousand |
| 21 May, 2020 | 7.65 | 7.89 | 7.44 | 7.82 | 209.4 Thousand |
| 20 May, 2020 | 7.81 | 7.94 | 7.52 | 7.65 | 221.3 Thousand |
| 19 May, 2020 | 8.04 | 8.16 | 7.74 | 7.78 | 298 Thousand |
| 18 May, 2020 | 8.18 | 8.27 | 7.41 | 7.81 | 446.6 Thousand |
| 15 May, 2020 | 7.0 | 7.86 | 6.97 | 7.75 | 1.45 Million |
| 14 May, 2020 | 6.88 | 7.18 | 6.43 | 7.09 | 196.1 Thousand |
| 13 May, 2020 | 7.14 | 7.16 | 6.76 | 6.95 | 312.8 Thousand |
| 12 May, 2020 | 7.24 | 7.33 | 6.99 | 7.02 | 243.4 Thousand |
| 11 May, 2020 | 7.1 | 7.39 | 7.01 | 7.22 | 222.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA