Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 5.0 | 5.49 | 5.0 | 5.2 | 408.1 Thousand |
| 06 Apr, 2020 | 4.26 | 4.42 | 3.98 | 4.4 | 239.3 Thousand |
| 03 Apr, 2020 | 4.65 | 4.73 | 4.24 | 4.26 | 122.8 Thousand |
| 02 Apr, 2020 | 4.55 | 4.71 | 4.34 | 4.6 | 133.2 Thousand |
| 01 Apr, 2020 | 4.69 | 4.73 | 4.36 | 4.47 | 112.9 Thousand |
| 31 Mar, 2020 | 4.56 | 4.93 | 4.56 | 4.76 | 226.9 Thousand |
| 30 Mar, 2020 | 4.33 | 4.63 | 4.23 | 4.57 | 406.5 Thousand |
| 27 Mar, 2020 | 4.11 | 4.31 | 3.84 | 4.21 | 421.3 Thousand |
| 26 Mar, 2020 | 4.45 | 4.45 | 4.02 | 4.23 | 194.1 Thousand |
| 25 Mar, 2020 | 4.1 | 4.67 | 3.85 | 4.13 | 447.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA