Viemed Healthcare Inc (VMD)
USD 5.93
(-2.15%)
USD 5.93
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.18 | 8.25 | 8.08 | 8.22 | 108.9 Thousand |
| 03 May, 2024 | 8.31 | 8.31 | 8.03 | 8.18 | 101.7 Thousand |
| 02 May, 2024 | 8.39 | 8.43 | 8.12 | 8.19 | 92.5 Thousand |
| 01 May, 2024 | 8.22 | 8.5 | 8.17 | 8.35 | 87.3 Thousand |
| 30 Apr, 2024 | 8.25 | 8.34 | 8.12 | 8.19 | 100.9 Thousand |
| 29 Apr, 2024 | 8.39 | 8.4 | 8.21 | 8.22 | 136.5 Thousand |
| 26 Apr, 2024 | 7.89 | 8.31 | 7.84 | 8.31 | 56.4 Thousand |
| 25 Apr, 2024 | 8.0 | 8.07 | 7.94 | 8.01 | 75.1 Thousand |
| 24 Apr, 2024 | 8.0 | 8.17 | 7.97 | 8.09 | 139.3 Thousand |
| 23 Apr, 2024 | 7.83 | 8.24 | 7.83 | 8.06 | 136.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA