Viemed Healthcare, Inc. (VMD)
USD 7.37
(4.39%)
USD 7.37
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.46 | 7.58 | 7.18 | 7.27 | 156.02 Thousand |
| 06 May, 2025 | 7.27 | 7.57 | 7.25 | 7.4 | 206.54 Thousand |
| 05 May, 2025 | 7.34 | 7.38 | 7.28 | 7.33 | 76.2 Thousand |
| 02 May, 2025 | 7.13 | 7.5 | 7.09 | 7.37 | 194.3 Thousand |
| 01 May, 2025 | 7.07 | 7.11 | 7.0 | 7.06 | 131.5 Thousand |
| 30 Apr, 2025 | 6.91 | 7.15 | 6.8 | 7.07 | 142.4 Thousand |
| 29 Apr, 2025 | 7.04 | 7.09 | 6.9 | 6.95 | 79.2 Thousand |
| 28 Apr, 2025 | 7.04 | 7.12 | 6.93 | 7.07 | 119.44 Thousand |
| 25 Apr, 2025 | 7.0 | 7.07 | 6.83 | 7.07 | 197.04 Thousand |
| 24 Apr, 2025 | 6.85 | 7.05 | 6.54 | 6.98 | 211.81 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW