Viemed Healthcare, Inc. (VMD)
USD 7.37
(4.39%)
USD 7.37
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.7 | 7.73 | 7.54 | 7.66 | 107.99 Thousand |
| 30 Nov, 2023 | 8.14 | 8.14 | 7.74 | 7.77 | 66.89 Thousand |
| 29 Nov, 2023 | 8.3 | 8.46 | 8.01 | 8.08 | 46.98 Thousand |
| 28 Nov, 2023 | 7.98 | 8.31 | 7.96 | 8.22 | 101.42 Thousand |
| 27 Nov, 2023 | 7.94 | 8.07 | 7.87 | 8.02 | 87.96 Thousand |
| 24 Nov, 2023 | 7.88 | 8.02 | 7.88 | 7.98 | 15.46 Thousand |
| 22 Nov, 2023 | 7.93 | 7.93 | 7.68 | 7.82 | 36.52 Thousand |
| 21 Nov, 2023 | 7.69 | 7.93 | 7.69 | 7.82 | 68.91 Thousand |
| 20 Nov, 2023 | 7.73 | 7.73 | 7.45 | 7.7 | 98.28 Thousand |
| 17 Nov, 2023 | 7.5 | 7.87 | 7.49 | 7.67 | 154.31 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW