VNET Group, Inc. (VNET)
USD 7.08
(12.92%)
USD 7.08
(12.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.03 | 6.19 | 6.02 | 6.03 | 302.69 Thousand |
| 15 May, 2025 | 5.82 | 5.85 | 5.65 | 5.72 | 1.39 Million |
| 14 May, 2025 | 6.71 | 6.73 | 6.26 | 6.3 | 1.17 Million |
| 13 May, 2025 | 6.94 | 6.99 | 6.59 | 6.59 | 1.45 Million |
| 12 May, 2025 | 6.8 | 7.18 | 6.8 | 7.07 | 2.39 Million |
| 09 May, 2025 | 6.0 | 6.2 | 5.86 | 5.96 | 3.79 Million |
| 08 May, 2025 | 6.45 | 6.47 | 5.81 | 6.0 | 13.06 Million |
| 07 May, 2025 | 6.68 | 6.74 | 6.21 | 6.3 | 6.13 Million |
| 06 May, 2025 | 7.01 | 7.19 | 6.79 | 6.83 | 7.77 Million |
| 05 May, 2025 | 7.01 | 7.12 | 6.77 | 6.96 | 4.61 Million |
NTBR
CTJHY
SRAD
6707
ETN
3765