Viper Energy Ut (VNOM)

USD 37.79

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 47.99 48.41 47.15 47.31 2.11 Million
21 Feb, 2025 50.11 50.55 47.6 48.33 2.93 Million
20 Feb, 2025 50.22 50.5 49.46 50.18 954.12 Thousand
19 Feb, 2025 50.58 51.47 50.2 50.47 1.04 Million
18 Feb, 2025 49.75 50.76 49.28 50.36 1.13 Million
14 Feb, 2025 49.9 50.58 48.82 49.41 1.16 Million
13 Feb, 2025 50.1 50.32 48.35 50.0 1.88 Million
12 Feb, 2025 50.67 51.67 50.05 50.07 1.35 Million
11 Feb, 2025 50.96 52.03 50.67 51.14 1.37 Million
10 Feb, 2025 49.8 50.97 49.76 50.6 1.34 Million