Viper Energy Ut (VNOM)

USD 37.79

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 48.65 49.16 47.28 47.66 1.09 Million
23 Jan, 2025 49.9 50.35 47.96 48.31 1.2 Million
22 Jan, 2025 49.96 50.9 49.5 49.7 958.54 Thousand
21 Jan, 2025 51.17 51.46 50.11 50.2 835.71 Thousand
17 Jan, 2025 51.0 51.58 50.72 51.37 681.52 Thousand
16 Jan, 2025 51.23 51.86 50.5 50.94 707.06 Thousand
15 Jan, 2025 51.02 51.68 50.52 51.42 1.21 Million
14 Jan, 2025 50.81 51.21 49.75 50.37 699.89 Thousand
13 Jan, 2025 50.02 51.37 49.93 50.81 1.08 Million
10 Jan, 2025 51.08 51.3 49.23 49.65 1 Million