Viper Energy Ut (VNOM)

USD 39.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 20.68 21.45 20.52 20.74 69.07 Thousand
21 Oct, 2014 20.6 21.37 20.37 20.87 112.6 Thousand
20 Oct, 2014 21.07 21.51 19.93 20.41 75.2 Thousand
17 Oct, 2014 20.55 21.84 20.2 20.7 166.5 Thousand
16 Oct, 2014 17.45 20.09 17.21 19.71 193.71 Thousand
15 Oct, 2014 17.05 17.67 16.29 17.59 241.34 Thousand
14 Oct, 2014 17.23 18.44 17.03 17.48 356.56 Thousand
13 Oct, 2014 18.46 18.5 16.91 17.18 202.81 Thousand
10 Oct, 2014 19.43 20.31 17.76 18.33 320.59 Thousand
09 Oct, 2014 22.1 22.2 19.22 19.76 552.58 Thousand