Viper Energy Ut (VNOM)

USD 39.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 24.55 24.75 23.85 24.45 438.31 Thousand
22 Sep, 2014 26.4 26.45 24.55 24.55 614.37 Thousand
19 Sep, 2014 26.58 26.75 26.3 26.49 197.02 Thousand
18 Sep, 2014 27.06 27.14 26.5 26.67 359.31 Thousand
17 Sep, 2014 27.35 27.61 27.0 27.0 462.96 Thousand
16 Sep, 2014 28.2 28.3 27.02 27.21 3.64 Million
15 Sep, 2014 29.8 29.88 28.48 28.5 216.67 Thousand
12 Sep, 2014 30.07 30.55 30.0 30.06 20.26 Thousand
11 Sep, 2014 30.0 30.44 30.0 30.08 10.59 Thousand
10 Sep, 2014 30.4 30.56 30.0 30.07 22.67 Thousand