Viper Energy Ut (VNOM)

USD 37.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 41.0 41.22 40.16 40.4 668.77 Thousand
11 Apr, 2024 40.22 40.83 39.81 40.8 1.01 Million
10 Apr, 2024 40.59 40.81 39.82 40.26 644.12 Thousand
09 Apr, 2024 39.49 40.27 39.38 40.14 744.96 Thousand
08 Apr, 2024 39.25 39.7 38.98 39.51 460.38 Thousand
05 Apr, 2024 38.73 39.39 38.51 39.24 867.12 Thousand
04 Apr, 2024 38.25 38.86 38.18 38.34 555.38 Thousand
03 Apr, 2024 38.58 38.61 38.14 38.23 1.01 Million
02 Apr, 2024 38.19 38.45 37.89 38.37 945.31 Thousand
01 Apr, 2024 38.52 38.58 37.93 38.1 651.28 Thousand