Viper Energy Ut (VNOM)

USD 37.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 38.1 38.5 37.8 38.46 1.29 Million
27 Mar, 2024 37.51 37.93 37.06 37.86 1.08 Million
26 Mar, 2024 38.02 38.13 37.3 37.47 838.06 Thousand
25 Mar, 2024 37.8 38.25 37.7 38.0 853.59 Thousand
22 Mar, 2024 37.79 37.91 37.22 37.59 672.19 Thousand
21 Mar, 2024 37.14 37.7 37.07 37.69 517.79 Thousand
20 Mar, 2024 37.34 37.42 36.88 37.27 763.86 Thousand
19 Mar, 2024 36.65 37.52 36.61 37.33 1.11 Million
18 Mar, 2024 36.03 36.75 36.03 36.61 1.24 Million
15 Mar, 2024 36.08 36.61 35.81 35.83 6.94 Million