Viper Energy Ut (VNOM)

USD 39.27

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.92 31.26 30.46 31.22 541.73 Thousand
05 Jan, 2024 31.89 32.01 31.06 31.43 465.82 Thousand
04 Jan, 2024 32.01 32.09 31.42 31.61 1.09 Million
03 Jan, 2024 30.95 31.8 30.56 31.79 780.46 Thousand
02 Jan, 2024 31.84 31.87 30.84 30.92 869.85 Thousand
29 Dec, 2023 31.41 31.69 31.21 31.38 683.02 Thousand
28 Dec, 2023 31.53 31.77 31.34 31.39 536.49 Thousand
27 Dec, 2023 31.68 31.96 31.48 31.6 371.4 Thousand
26 Dec, 2023 31.64 31.82 31.47 31.7 823.97 Thousand
22 Dec, 2023 31.94 32.05 31.38 31.45 519.88 Thousand