Viper Energy Ut (VNOM)

USD 39.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.14 30.36 29.55 29.82 805.05 Thousand
08 Dec, 2023 29.64 30.16 29.6 30.14 1.07 Million
07 Dec, 2023 29.42 29.8 29.34 29.5 803.29 Thousand
06 Dec, 2023 29.97 30.08 29.03 29.33 1.11 Million
05 Dec, 2023 30.8 31.0 30.07 30.17 982.56 Thousand
04 Dec, 2023 30.69 30.99 30.2 30.71 1.02 Million
01 Dec, 2023 30.75 31.27 30.51 30.66 494.77 Thousand
30 Nov, 2023 30.8 31.33 30.42 30.82 1.22 Million
29 Nov, 2023 30.86 30.98 30.5 30.6 586.53 Thousand
28 Nov, 2023 30.84 31.02 30.15 30.55 915.69 Thousand