Viper Energy Ut (VNOM)

USD 38.09

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.0 41.46 39.62 40.33 1.27 Million
29 Apr, 2025 41.79 42.12 41.08 41.7 637.32 Thousand
28 Apr, 2025 41.72 42.26 41.33 42.12 624.15 Thousand
25 Apr, 2025 40.64 41.66 40.64 41.58 496 Thousand
24 Apr, 2025 40.83 41.34 40.31 41.0 438.65 Thousand
23 Apr, 2025 41.0 42.02 40.14 40.42 1.11 Million
22 Apr, 2025 40.52 41.26 40.07 40.67 548.6 Thousand
21 Apr, 2025 40.92 41.0 39.36 39.56 1.55 Million
17 Apr, 2025 39.56 42.28 39.52 41.37 2.1 Million
16 Apr, 2025 38.27 39.55 38.26 39.08 1.21 Million