Viper Energy Ut (VNOM)

USD 37.44

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.74 40.24 35.21 39.63 2.57 Million
08 Apr, 2025 38.97 38.97 36.16 36.59 2.32 Million
07 Apr, 2025 36.15 39.02 34.71 37.6 3.04 Million
04 Apr, 2025 40.7 40.94 37.16 37.64 2.51 Million
03 Apr, 2025 42.69 43.72 41.24 41.56 1.47 Million
02 Apr, 2025 45.01 46.12 45.01 45.94 817.41 Thousand
01 Apr, 2025 45.0 45.62 44.24 45.57 1.27 Million
31 Mar, 2025 44.58 45.54 44.38 45.15 2.07 Million
28 Mar, 2025 44.07 44.52 43.36 44.19 1.34 Million
27 Mar, 2025 45.24 45.32 44.26 44.4 1 Million