Vor Biopharma Inc (VOR)

USD 1.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 32.07 32.07 28.83 29.14 198.6 Thousand
12 Apr, 2021 32.19 33.36 30.01 32.13 126.7 Thousand
09 Apr, 2021 34.11 34.77 32.0 32.02 97.4 Thousand
08 Apr, 2021 35.56 36.71 33.07 33.69 89.8 Thousand
07 Apr, 2021 37.48 37.94 34.46 35.2 153.2 Thousand
06 Apr, 2021 38.31 41.17 37.23 37.32 105.4 Thousand
05 Apr, 2021 39.46 39.78 36.95 38.07 95.4 Thousand
01 Apr, 2021 43.43 43.65 38.36 38.78 335.6 Thousand
31 Mar, 2021 39.22 43.61 37.87 43.1 183 Thousand
30 Mar, 2021 36.5 39.51 35.5 39.06 90.4 Thousand