Vor Biopharma Inc (VOR)

USD 1.66

(-15.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.35 1.42 1.33 1.39 255.4 Thousand
03 Feb, 2025 1.39 1.39 1.29 1.34 453.9 Thousand
31 Jan, 2025 1.38 1.48 1.37 1.42 605.8 Thousand
30 Jan, 2025 1.38 1.45 1.34 1.39 290.9 Thousand
29 Jan, 2025 1.36 1.42 1.33 1.38 313.5 Thousand
28 Jan, 2025 1.39 1.44 1.33 1.37 405 Thousand
27 Jan, 2025 1.36 1.54 1.32 1.39 629.9 Thousand
24 Jan, 2025 1.59 1.59 1.46 1.47 529 Thousand
23 Jan, 2025 1.32 1.54 1.22 1.53 1.13 Million
22 Jan, 2025 1.38 1.48 1.25 1.31 599.8 Thousand