Vor Biopharma Inc (VOR)

USD 2.14

(7.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.69 1.76 1.56 1.63 770.3 Thousand
07 Jan, 2025 1.71 1.71 1.51 1.66 1.3 Million
06 Jan, 2025 1.35 1.8 1.31 1.74 3.34 Million
03 Jan, 2025 1.18 1.32 1.17 1.32 1.96 Million
02 Jan, 2025 1.12 1.2 1.08 1.12 1.01 Million
31 Dec, 2024 1.23 1.23 1.05 1.11 816.9 Thousand
30 Dec, 2024 1.32 1.35 1.1 1.19 1.89 Million
27 Dec, 2024 0.99 1.27 0.92 1.27 6.74 Million
26 Dec, 2024 0.87 0.87 0.82 0.84 394.4 Thousand
24 Dec, 2024 0.86 0.89 0.85 0.88 266.1 Thousand