USD 2.14
(8.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.85 | 0.87 | 0.82 | 0.87 | 197.5 Thousand |
20 Dec, 2024 | 0.87 | 0.88 | 0.84 | 0.87 | 232.7 Thousand |
19 Dec, 2024 | 0.9 | 0.91 | 0.83 | 0.89 | 258.3 Thousand |
18 Dec, 2024 | 0.97 | 0.99 | 0.87 | 0.89 | 381.5 Thousand |
17 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.98 | 299.1 Thousand |
16 Dec, 2024 | 0.99 | 1.03 | 0.97 | 1.02 | 442.7 Thousand |
13 Dec, 2024 | 1.0 | 1.02 | 0.94 | 0.99 | 286.8 Thousand |
12 Dec, 2024 | 0.99 | 1.02 | 0.92 | 0.98 | 658.3 Thousand |
11 Dec, 2024 | 1.03 | 1.04 | 0.94 | 0.98 | 643 Thousand |
10 Dec, 2024 | 1.05 | 1.05 | 0.91 | 1.01 | 1.16 Million |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD