Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.26 | 5.33 | 5.09 | 5.23 | 109.8 Thousand |
| 03 Mar, 2023 | 5.58 | 5.64 | 5.11 | 5.23 | 130.6 Thousand |
| 02 Mar, 2023 | 5.47 | 5.79 | 5.36 | 5.56 | 42 Thousand |
| 01 Mar, 2023 | 5.58 | 5.81 | 5.41 | 5.51 | 75.6 Thousand |
| 28 Feb, 2023 | 5.4 | 5.71 | 5.32 | 5.58 | 50.7 Thousand |
| 27 Feb, 2023 | 5.93 | 6.14 | 5.18 | 5.41 | 94 Thousand |
| 24 Feb, 2023 | 6.0 | 6.02 | 5.85 | 5.91 | 25 Thousand |
| 23 Feb, 2023 | 5.85 | 6.15 | 5.83 | 6.13 | 77.3 Thousand |
| 22 Feb, 2023 | 5.61 | 5.88 | 5.35 | 5.82 | 57 Thousand |
| 21 Feb, 2023 | 5.83 | 5.83 | 5.46 | 5.61 | 55.1 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD