Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.41 | 5.67 | 5.32 | 5.49 | 60.5 Thousand |
| 02 Feb, 2023 | 5.3 | 5.63 | 5.27 | 5.41 | 53 Thousand |
| 01 Feb, 2023 | 5.36 | 5.53 | 5.12 | 5.29 | 69.1 Thousand |
| 31 Jan, 2023 | 4.97 | 5.35 | 4.96 | 5.27 | 60.3 Thousand |
| 30 Jan, 2023 | 5.09 | 5.15 | 4.94 | 4.97 | 70.8 Thousand |
| 27 Jan, 2023 | 5.25 | 5.46 | 5.15 | 5.18 | 44.6 Thousand |
| 26 Jan, 2023 | 5.5 | 5.68 | 5.15 | 5.25 | 52.6 Thousand |
| 25 Jan, 2023 | 5.33 | 5.57 | 4.96 | 5.47 | 198.8 Thousand |
| 24 Jan, 2023 | 5.5 | 5.6 | 5.19 | 5.33 | 139.7 Thousand |
| 23 Jan, 2023 | 5.55 | 5.81 | 5.33 | 5.51 | 91.2 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD