Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.27 | 4.32 | 3.86 | 4.02 | 49.1 Thousand |
| 23 Sep, 2022 | 4.58 | 4.67 | 4.15 | 4.36 | 132.3 Thousand |
| 22 Sep, 2022 | 4.47 | 5.04 | 4.26 | 4.66 | 216.5 Thousand |
| 21 Sep, 2022 | 4.58 | 4.97 | 4.4 | 4.55 | 173.1 Thousand |
| 20 Sep, 2022 | 4.6 | 5.04 | 3.98 | 4.61 | 60.6 Thousand |
| 19 Sep, 2022 | 4.71 | 4.9 | 4.46 | 4.6 | 47.3 Thousand |
| 16 Sep, 2022 | 4.86 | 4.98 | 4.7 | 4.71 | 200.9 Thousand |
| 15 Sep, 2022 | 4.99 | 5.48 | 4.9 | 4.96 | 107.3 Thousand |
| 14 Sep, 2022 | 5.0 | 5.05 | 4.94 | 4.97 | 90.3 Thousand |
| 13 Sep, 2022 | 4.97 | 5.07 | 4.9 | 4.97 | 68.9 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD