Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.92 | 5.05 | 4.72 | 4.89 | 62.3 Thousand |
| 25 Aug, 2022 | 5.22 | 5.22 | 4.81 | 4.92 | 38.1 Thousand |
| 24 Aug, 2022 | 5.11 | 5.31 | 4.8 | 4.93 | 93.1 Thousand |
| 23 Aug, 2022 | 4.81 | 5.2 | 4.81 | 5.04 | 69.8 Thousand |
| 22 Aug, 2022 | 5.1 | 5.26 | 4.75 | 4.81 | 58.7 Thousand |
| 19 Aug, 2022 | 5.0 | 5.23 | 4.88 | 4.93 | 81.9 Thousand |
| 18 Aug, 2022 | 5.08 | 5.24 | 4.72 | 5.11 | 59.4 Thousand |
| 17 Aug, 2022 | 5.47 | 5.48 | 4.93 | 5.07 | 57.4 Thousand |
| 16 Aug, 2022 | 5.42 | 6.0 | 5.25 | 5.26 | 152 Thousand |
| 15 Aug, 2022 | 5.25 | 5.62 | 5.21 | 5.39 | 27.4 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD