Vor Biopharma Inc (VOR)

USD 1.93

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 18.0 18.44 17.68 18.0 49.2 Thousand
03 Nov, 2021 16.29 17.92 16.29 17.77 43.2 Thousand
02 Nov, 2021 16.26 16.54 15.81 16.4 17.9 Thousand
01 Nov, 2021 15.7 16.8 15.5 16.41 117.8 Thousand
29 Oct, 2021 15.39 15.84 15.08 15.73 42.5 Thousand
28 Oct, 2021 15.66 15.77 15.15 15.32 48.6 Thousand
27 Oct, 2021 16.13 16.13 15.59 15.66 55.2 Thousand
26 Oct, 2021 16.25 16.59 15.62 16.25 84.8 Thousand
25 Oct, 2021 16.71 16.84 15.65 15.92 132 Thousand
22 Oct, 2021 15.94 16.8 15.4 16.68 102 Thousand