Vor Biopharma Inc (VOR)

USD 2.04

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 15.16 15.33 14.32 14.82 137.1 Thousand
04 Oct, 2021 15.56 15.56 14.69 15.0 30.8 Thousand
01 Oct, 2021 15.63 16.0 15.12 15.44 108 Thousand
30 Sep, 2021 15.1 16.0 15.1 15.68 53.7 Thousand
29 Sep, 2021 15.25 16.1 15.0 15.29 70.8 Thousand
28 Sep, 2021 14.94 16.12 14.54 15.59 110.7 Thousand
27 Sep, 2021 13.53 15.77 13.29 15.09 144.3 Thousand
24 Sep, 2021 14.03 14.03 13.26 13.58 85.9 Thousand
23 Sep, 2021 14.28 14.28 13.58 13.78 62.8 Thousand
22 Sep, 2021 14.46 14.64 13.85 14.22 142.4 Thousand